We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,746.00 | 2,747.50 | 85.50 | 3.21 % | 688,563 | 08:59:41 |
ABF | Associated British Foods | 2,650.00 | 2,649.00 | 2,651.00 | 7.00 | 0.26 % | 36,471 | 08:58:37 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 20,489 | 08:59:54 |
AZN | Astrazeneca | 12,054.00 | 12,054.00 | 12,058.00 | -102.00 | -0.84 % | 118,812 | 08:59:16 |
BARC | Barclays | 201.70 | 201.65 | 201.75 | 0.70 | 0.35 % | 2,302,265 | 08:59:49 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 215,913 | 08:59:21 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 55,377 | 08:59:44 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 36,860 | 08:55:38 |
BP. | Bp | 512.70 | 512.70 | 512.90 | -3.10 | -0.60 % | 2,604,041 | 08:59:19 |
CNA | Centrica | 127.95 | 127.85 | 128.00 | 0.95 | 0.75 % | 922,124 | 08:54:30 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 8.00 | 0.36 % | 105,174 | 08:59:15 |
CRH | Crh | 6,328.00 | 6,324.00 | 6,332.00 | 68.00 | 1.09 % | 65,112 | 08:59:33 |
DGE | Diageo | 2,765.00 | 2,765.00 | 2,766.00 | 36.50 | 1.34 % | 321,178 | 08:59:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 30,139 | 08:59:12 |
FERG | Ferguson | 17,020.00 | 17,020.00 | 17,035.00 | 30.00 | 0.18 % | 2,623 | 08:50:36 |
FLTR | Flutter Entertainment | 15,525.00 | 15,515.00 | 15,530.00 | 260.00 | 1.70 % | 34,644 | 08:59:36 |
GLEN | Glencore | 450.20 | 450.05 | 450.20 | -8.50 | -1.85 % | 3,140,986 | 08:59:41 |
GSK | Gsk | 1,733.50 | 1,734.00 | 1,734.50 | 5.00 | 0.29 % | 352,066 | 08:59:31 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 1.50 | 0.46 % | 1,353,059 | 08:59:58 |
HSBA | Hsbc | 707.50 | 707.40 | 707.60 | 2.50 | 0.35 % | 1,677,060 | 08:59:49 |
IAG | International Consolidat... | 179.05 | 178.95 | 179.20 | 0.75 | 0.42 % | 1,538,278 | 08:59:58 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 20.00 | 0.70 % | 153,468 | 08:58:56 |
JD. | Jd Sports Fashion | 115.00 | 114.95 | 115.10 | 1.15 | 1.01 % | 410,310 | 08:59:35 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.58 | 52.62 | 0.50 | 0.96 % | 11,367,731 | 08:59:45 |
NWG | Natwest | 305.20 | 305.00 | 305.20 | 2.00 | 0.66 % | 774,861 | 08:59:49 |
PRU | Prudential | 734.80 | 734.40 | 734.80 | 6.20 | 0.85 % | 505,630 | 08:59:53 |
REL | Relx | 3,333.00 | 3,333.00 | 3,335.00 | 49.00 | 1.49 % | 330,937 | 08:59:56 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 26.00 | 0.48 % | 337,954 | 08:59:58 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.80 | 4.10 | 1.01 % | 838,936 | 08:59:44 |
SHEL | Shell | 2,867.00 | 2,867.00 | 2,868.00 | -6.00 | -0.21 % | 582,862 | 08:59:45 |
SSE | Sse | 1,711.50 | 1,710.50 | 1,712.00 | 15.50 | 0.91 % | 127,992 | 08:59:55 |
STAN | Standard Chartered | 755.60 | 755.60 | 756.00 | -0.40 | -0.05 % | 1,374,113 | 08:59:34 |
TSCO | Tesco | 298.40 | 298.30 | 298.50 | -1.40 | -0.47 % | 653,492 | 08:59:07 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,176.00 | -5.00 | -0.12 % | 202,424 | 08:59:58 |
VOD | Vodafone | 67.96 | 67.96 | 68.00 | 0.14 | 0.21 % | 1,713,344 | 08:59:18 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,424.00 | 10.00 | 0.71 % | 5,147 | 08:58:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.65 | 85.30 | 85.80 | 0.10 | 0.12 % | 38,776 | 08:59:45 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 116.10 | 0.60 | 0.52 % | 38,135 | 08:59:16 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,730,468 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 563,688 | 08:00:00 |
THG | Thg | 63.45 | 63.25 | 63.80 | 1.10 | 1.76 % | 143,866 | 08:59:51 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,114,901 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:55:12 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | -0.04 | -0.12 % | 258,261 | 08:59:37 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.50 | 9.00 | 1.24 % | 18,018 | 08:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions